PLEASE GIVE US YOUR OPINION OF OUR WEB PAGE.
217/736-2291
www.e-adm.com

Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Quotes |  Options |  Corn News |  Soybeans News 
     
  Home  
  Calendar  
  Cash Bids  
  Links  
  Intraday Commodity Chart  
  Contact Us  
  Admin Login  

Local Forecast
Weldon, IL
Change Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 65oF
Low: 46oF		 High: 55oF
Low: 39oF		 High: 50oF
Low: 40oF		 High: 48oF
Low: 40oF		 High: 50oF
Low: 39oF
View complete Local Weather

Local Radar
Weldon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
May 413'2 413'2 412'6s -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
Jan 947'0 938'0 943'6s 7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
May 574'6s -7'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'6 356'4 357'2 1'6
May 368'0 364'4 365'2 -0'2
Jul 378'6 375'6 376'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 956'0 945'4 945'4 -6'4
May 962'6 950'4 951'4 -6'4
Jul 970'0 958'2 959'2 -6'2

 
DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

DTN Market Matters Blog
Next Focus -- Planting Intentions
Pat Hill (Bio)
DTN Markets Blogger

It looks as if the topic that will be chewed and re-chewed for the rest of the month is likely to be planting intentions. [Read and Comment on Full Blog]
Posted at 3:13PM
Wed Mar 10, 2010 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Weldon Delivery Cash Basis  
 soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
 corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
Price as of 03/10/10 10:21PM CST.
Click to view more Cash Bids

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN