PLEASE GIVE US YOUR OPINION OF OUR WEB PAGE.
217/736-2291
www.e-adm.com

Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Quotes |  Options |  Corn News |  Soybeans News 
     
  Home  
  Calendar  
  Cash Bids  
  Links  
  Intraday Commodity Chart  
  Contact Us  
  Admin Login  

Local Forecast
Weldon, IL
Change Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24oF
Low: 16oF		 High: 21oF
Low: 15oF		 High: 22oF
Low: 10oF		 High: 27oF
Low: 9oF		 High: 31oF
Low: 15oF
View complete Local Weather

Local Radar
Weldon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
Mar 581'0 580'0 581'6s 9'2
May 591'6s 9'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 354'6 358'2 2'2
May 370'2 366'2 369'6 2'2
Jul 380'2 376'4 380'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 938'6 927'4 937'0 7'4
May 949'0 938'0 947'0 7'0
Jul 957'2 945'6 956'4 8'4

 
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

DTN Market Matters Blog
Merchants Hike Bids Monday
Pat Hill (Bio)
DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]
Posted at 7:26PM
Mon Feb 8, 2010 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Weldon Delivery Cash Basis  
 soybeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
 corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
Price as of 02/09/10 05:20AM CST.
Click to view more Cash Bids

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 
 

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN